NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19920.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240705C19920000 | 2024-06-24 10:01AM EDT | 2024-07-05 | 128.77 | 53.00 | 56.80 | 0.00 | - | 2 | 11 | 13.32% |
| NDXP240712C19920000 | 2024-06-21 2:38PM EDT | 2024-07-12 | 211.20 | 134.00 | 139.80 | 0.00 | - | 2 | 2 | 15.51% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240712P19920000 | 2024-06-21 9:39AM EDT | 2024-07-12 | 355.80 | 291.90 | 308.10 | 0.00 | - | 1 | 1 | 10.53% |
© 2024 Yahoo. All rights reserved.